24H 最高$0.01442
24H 最低$0.01357
今日开盘$0.01436
24H 成交量$24.43万
流通市值$1,205.45万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$9.916 | $10.17 | $9.62 | $2,639.38万 | $76.51亿 | -1.77% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 361 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $33.45万 | $857.03万 | -6.22% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5125 | $0.5317 | $0.5006 | $439.55万 | $3.32亿 | -2.10% |
| 399 |
TURBOTurbo
|
$0.000676 | $0.000686 | $0.00065 | $28.92万 | $4,625.93万 | -0.44% |
| 33 |
PAXGPAX Gold
|
$3888.56 | $3,950.23 | $3,853.56 | $1,849.54万 | $17.33亿 | -1.27% |
| 613 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.32万 | $4,166.76万 | -1.29% |
| 412 |
SECZBSECZB
|
$8.42 | $8.91 | $8.19 | $27.43万 | — | -4.86% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $65.91万 | $1.53亿 | -1.39% |
| 274 |
COTICOTI
|
$0.00926 | $0.0094 | $0.00883 | $50.49万 | $1,614.17万 | 0.65% |
| 319 |
DOGSDogs
|
$0.0000308 | $0.00003157 | $0.0000292 | $39.91万 | $1,547.66万 | 0.39% |
| 49 |
QQQBQQQB
|
$687.96 | $695.09 | $679.74 | $1,074.99万 | — | 0.24% |
| 118 |
SEISei
|
$0.0428 | $0.04357 | $0.04108 | $205.37万 | $2.86亿 | -1.34% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 577 |
HPEBHPEB
|
$50.34 | $51.34 | $47.50 | $10.44万 | — | 1.72% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 353 |
CELRCeler Network
|
$0.002112 | $0.002149 | $0.00198 | $34.37万 | $1,547.98万 | 2.77% |