24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.47 | $10.82 | $10.13 | $1,196.40万 | $81.54亿 | -3.04% |
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
GNSGains Network
|
$0.48 | $0.575 | $0.305 | $369.64万 | $1,361.04万 | 40.35% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5383 | $0.5666 | $0.52 | $223.29万 | $3.60亿 | -4.76% |
| 459 |
TURBOTurbo
|
$0.000699 | $0.000722 | $0.000681 | $22.61万 | $4,887.66万 | -2.92% |
| 48 |
PAXGPAX Gold
|
$4091.29 | $4,091.29 | $4,032.34 | $638.86万 | $18.12亿 | 0.69% |
| 319 |
XNO纳米币
|
$0.298 | $0.352 | $0.286 | $40.30万 | $4,429.88万 | -6.58% |
| 645 |
SECZBSECZB
|
$6.99 | $7.10 | $6.88 | $4.71万 | — | -1.13% |
| 275 |
ENSEthereum Name Service
|
$4.38 | $4.57 | $4.19 | $50.63万 | $1.58亿 | -4.16% |
| 119 |
COTICOTI
|
$0.00934 | $0.00976 | $0.009 | $144.16万 | $1,651.80万 | -1.79% |
| 414 |
DOGSDogs
|
$0.00002931 | $0.00003092 | $0.00002801 | $28.57万 | $1,531.30万 | -3.59% |
| 94 |
QQQBQQQB
|
$653.39 | $659.58 | $650.00 | $213.83万 | — | -0.48% |
| 102 |
SEISei
|
$0.04311 | $0.04555 | $0.04177 | $170.53万 | $2.99亿 | -5.11% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 673 |
HPEBHPEB
|
$44.85 | $45.55 | $44.65 | $1.08万 | — | -0.36% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 210 |
CELRCeler Network
|
$0.002181 | $0.002488 | $0.002111 | $70.41万 | $1,769.87万 | -11.38% |
相关站点
共 40 个
SNXXB _比特币
Shiba Inu _加密货币行情
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
First Digital _比特币行情
Uniswap _数字货币市值
Polkadot _数字货币市值
United Stables _比特币
Avalanche _比特币
Wrapped _币种排行
瑞波币 _BTC行情
Starknet _比特币行情
Starknet _加密货币行情
Gitcoin _币种排行
Holo _比特币
Reserve Rights _加密货币行情
瑞波币 _币种排行
ONEchain _加密货币行情
Plasma _以太坊ETH价格
LayerZero _加密货币行情
Injective _比特币行情
Holo _数字货币市值
Aave _比特币
Chainlink _数字货币市值
Hedera _BTC行情
瑞波币 _币种排行
Polkadot _加密货币行情
NFPrompt _加密货币行情
StraitsX USD _比特币
Sui _以太坊ETH价格
Uniswap _BTC行情
Starknet _BTC行情
Aerodrome _以太坊ETH价格
Huma Finance _币种排行
BFUSD _数字货币市值
MarsCoin _数字货币市值
比特现金 _加密货币行情
艾达币 _以太坊ETH价格
狗币 _以太坊ETH价格
USD1 _比特币行情