24H 最高$0.0034
24H 最低$0.00322
今日开盘$0.00322
24H 成交量$66.10万
流通市值$788.85万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.692 | $10.25 | $9.53 | $2,213.29万 | $75.93亿 | -0.46% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 326 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $34.69万 | $884.63万 | 2.08% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5008 | $0.5294 | $0.4914 | $176.55万 | $3.35亿 | -0.93% |
| 452 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $18.84万 | $4,644.13万 | -1.21% |
| 40 |
PAXGPAX Gold
|
$3867 | $3,898.68 | $3,859.80 | $990.11万 | $17.34亿 | -0.62% |
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | -0.33% |
| 586 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $8.05万 | — | -3.39% |
| 330 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $34.20万 | $1.52亿 | -1.18% |
| 249 |
COTICOTI
|
$0.00904 | $0.0094 | $0.00874 | $48.48万 | $1,624.18万 | 0.33% |
| 288 |
DOGSDogs
|
$0.00002968 | $0.00003157 | $0.0000288 | $40.63万 | $1,576.01万 | -2.27% |
| 59 |
QQQBQQQB
|
$675.79 | $693.39 | $672.49 | $700.33万 | — | -1.46% |
| 115 |
SEISei
|
$0.04186 | $0.04448 | $0.04112 | $196.45万 | $2.92亿 | 0.19% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 592 |
HPEBHPEB
|
$47.67 | $50.66 | $47.00 | $7.29万 | — | -3.81% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 242 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002044 | $52.47万 | $1,638.17万 | 3.08% |