24H 最高$0.0398
24H 最低$0.035
今日开盘$0.0394
24H 成交量$34.06万
流通市值$2,631.52万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.832 | $11.65 | $10.59 | $2,567.57万 | $81.99亿 | -5.30% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 602 |
GNSGains Network
|
$0.361 | $0.386 | $0.352 | $15.70万 | $877.27万 | -6.23% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5743 | $0.6075 | $0.5489 | $252.22万 | $3.62亿 | -3.88% |
| 402 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.59万 | $4,784.42万 | -7.14% |
| 36 |
PAXGPAX Gold
|
$4100 | $4,137.21 | $4,054.66 | $1,848.49万 | $18.37亿 | 0.94% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.74% |
| 506 |
SECZBSECZB
|
$7.34 | $8.22 | $6.94 | $25.16万 | — | -9.05% |
| 245 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.08万 | $1.65亿 | -7.07% |
| 326 |
COTICOTI
|
$0.00974 | $0.01032 | $0.00923 | $51.77万 | $1,700.15万 | -4.13% |
| 503 |
DOGSDogs
|
$0.0000301 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -5.11% |
| 24 |
QQQBQQQB
|
$652.97 | $694.61 | $648.52 | $2,891.68万 | — | -5.87% |
| 99 |
SEISei
|
$0.04633 | $0.04946 | $0.04466 | $309.21万 | $3.05亿 | -5.18% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 688 |
HPEBHPEB
|
$45.2 | $50.30 | $43.55 | $4.41万 | — | -9.80% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 480 |
CELRCeler Network
|
$0.00231 | $0.002518 | $0.00224 | $28.05万 | $1,770.63万 | -5.87% |
相关站点
共 40 个
莱特币 _币种排行
Ethena _以太坊ETH价格
Official Trump _BTC行情
StraitsX XUSD _币种排行
BFUSD _币种排行
Bubblemaps _数字货币市值
Ethena _比特币
Tezos _加密货币行情
Polygon _BTC行情
Internet _比特币行情
Tezos _数字货币市值
USDC _数字货币市值
QQQB _比特币
Bittensor _数字货币市值
Arbitrum _比特币行情
MarsCoin _以太坊ETH价格
波场 _比特币
QQQB _比特币行情
Ripple USD _加密货币行情
DRAMB _比特币
Polygon _加密货币行情
Plasma _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _加密货币行情
THORChain _加密货币行情
World Liberty _以太坊ETH价格
Thena _币种排行
Zama _比特币
United Stables _比特币行情
比特币 _比特币行情
Hyperliquid _数字货币市值
Thena _比特币
Aerodrome _数字货币市值
DRAMB _比特币
应用链 _比特币
Uniswap _加密货币行情
Pump.fun _比特币
Injective _加密货币行情
Polkadot _比特币行情
Thena _数字货币市值