24H 最高$0.0763
24H 最低$0.0664
今日开盘$0.0755
24H 成交量$45.48万
流通市值$2,166.20万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.145 | $9.73 | $8.57 | $3,765.86万 | $70.46亿 | -5.28% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 443 |
GNSGains Network
|
$0.335 | $0.349 | $0.302 | $27.60万 | $778.86万 | -2.33% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4458 | $0.5024 | $0.4175 | $439.19万 | $2.98亿 | -10.84% |
| 329 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.67万 | $4,233.36万 | -9.15% |
| 40 |
PAXGPAX Gold
|
$3817.89 | $3,870.42 | $3,763.57 | $1,517.56万 | $17.16亿 | -1.23% |
| 551 |
XNO纳米币
|
$0.293 | $0.307 | $0.276 | $10.93万 | $4,410.92万 | -3.62% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 199 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $98.66万 | $1.41亿 | -7.18% |
| 196 |
COTICOTI
|
$0.00823 | $0.00906 | $0.00768 | $100.25万 | $1,506.27万 | -8.05% |
| 248 |
DOGSDogs
|
$0.00002655 | $0.00002984 | $0.00002435 | $69.65万 | $1,382.99万 | -10.37% |
| 95 |
QQQBQQQB
|
$672.74 | $676.23 | $666.84 | $325.38万 | — | -0.34% |
| 93 |
SEISei
|
$0.03876 | $0.04209 | $0.03631 | $343.11万 | $2.67亿 | -7.45% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 619 |
HPEBHPEB
|
$47.47 | $47.67 | $46.84 | $8,242.10 | — | -0.32% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 380 |
CELRCeler Network
|
$0.001943 | $0.002125 | $0.001846 | $35.99万 | $1,544.80万 | -7.56% |