24H 最高$0.04767
24H 最低$0.04413
今日开盘$0.04451
24H 成交量$163.73万
流通市值$5,138.73万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$9.643 | $10.25 | $9.53 | $2,338.28万 | $75.93亿 | -0.57% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 326 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.86万 | $884.63万 | 1.78% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4991 | $0.5294 | $0.4914 | $181.83万 | $3.35亿 | -1.19% |
| 438 |
TURBOTurbo
|
$0.000655 | $0.00069 | $0.000637 | $20.42万 | $4,644.13万 | -1.06% |
| 39 |
PAXGPAX Gold
|
$3864.57 | $3,911.95 | $3,859.80 | $1,128.38万 | $17.34亿 | -0.99% |
| 605 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | 0.00% |
| 576 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.29万 | — | -3.86% |
| 306 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $39.29万 | $1.52亿 | -0.71% |
| 253 |
COTICOTI
|
$0.00897 | $0.0094 | $0.00874 | $50.70万 | $1,624.18万 | 0.56% |
| 289 |
DOGSDogs
|
$0.00002956 | $0.00003157 | $0.0000288 | $42.00万 | $1,576.01万 | -1.07% |
| 56 |
QQQBQQQB
|
$674.86 | $693.39 | $672.49 | $780.25万 | — | -2.04% |
| 113 |
SEISei
|
$0.04187 | $0.04448 | $0.04112 | $209.97万 | $2.92亿 | 0.84% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.51万 | — | -5.05% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 243 |
CELRCeler Network
|
$0.002103 | $0.002202 | $0.002005 | $53.91万 | $1,638.17万 | 4.68% |