24H 最高$0.2314
24H 最低$0.2071
今日开盘$0.2312
24H 成交量$28.58万
流通市值$2,071.80万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.122 | $9.67 | $8.57 | $3,823.45万 | $70.46亿 | -5.27% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 443 |
GNSGains Network
|
$0.329 | $0.349 | $0.302 | $27.84万 | $778.86万 | -5.19% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4448 | $0.4981 | $0.4175 | $438.23万 | $2.98亿 | -10.41% |
| 322 |
TURBOTurbo
|
$0.000598 | $0.000653 | $0.000561 | $46.57万 | $4,233.36万 | -8.14% |
| 40 |
PAXGPAX Gold
|
$3818.94 | $3,870.42 | $3,763.57 | $1,555.71万 | $17.16亿 | -1.27% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.09万 | $4,410.92万 | -3.97% |
| 595 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.09万 | — | -0.38% |
| 199 |
ENSEthereum Name Service
|
$3.87 | $4.18 | $3.67 | $98.92万 | $1.41亿 | -6.97% |
| 198 |
COTICOTI
|
$0.00825 | $0.00898 | $0.00768 | $98.95万 | $1,506.27万 | -7.92% |
| 250 |
DOGSDogs
|
$0.00002651 | $0.0000296 | $0.00002435 | $68.93万 | $1,382.99万 | -10.26% |
| 94 |
QQQBQQQB
|
$671.8 | $676.23 | $666.84 | $329.26万 | — | -0.56% |
| 92 |
SEISei
|
$0.0387 | $0.04155 | $0.03631 | $346.30万 | $2.67亿 | -6.79% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 376 |
CELRCeler Network
|
$0.001947 | $0.0021 | $0.001846 | $36.26万 | $1,544.80万 | -7.29% |