24H 最高$0.124
24H 最低$0.1175
今日开盘$0.1214
24H 成交量$18.17万
流通市值$2,291.47万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
LINKChainlink
|
$10.675 | $10.95 | $10.62 | $629.95万 | $81.54亿 | -2.45% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 77 |
GNSGains Network
|
$0.436 | $0.575 | $0.305 | $208.38万 | $1,361.04万 | 29.76% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.558 | $0.5676 | $0.554 | $85.46万 | $3.60亿 | -1.57% |
| 489 |
TURBOTurbo
|
$0.000715 | $0.000726 | $0.000707 | $13.34万 | $4,887.66万 | -1.52% |
| 56 |
PAXGPAX Gold
|
$4053.39 | $4,069.00 | $4,050.45 | $289.50万 | $18.12亿 | -0.28% |
| 376 |
XNO纳米币
|
$0.321 | $0.352 | $0.311 | $24.92万 | $4,429.88万 | 0.63% |
| 626 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.15万 | — | 0.28% |
| 357 |
ENSEthereum Name Service
|
$4.47 | $4.61 | $4.42 | $26.94万 | $1.58亿 | -2.83% |
| 108 |
COTICOTI
|
$0.00941 | $0.00981 | $0.00919 | $122.81万 | $1,651.80万 | -3.39% |
| 214 |
DOGSDogs
|
$0.00003014 | $0.00003187 | $0.00002956 | $53.45万 | $1,531.30万 | -1.73% |
| 90 |
QQQBQQQB
|
$657.21 | $658.50 | $650.00 | $158.09万 | — | -0.01% |
| 120 |
SEISei
|
$0.04467 | $0.04593 | $0.04433 | $101.02万 | $2.99亿 | -2.66% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 692 |
HPEBHPEB
|
$44.88 | $45.09 | $44.78 | $2,526.39 | — | -0.31% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 163 |
CELRCeler Network
|
$0.002293 | $0.002546 | $0.002269 | $73.82万 | $1,769.87万 | -8.39% |
相关站点
共 40 个
Near Protocol _数字货币市值
Plasma _数字货币市值
Official _BTC行情
DODO _以太坊ETH价格
比特币 _比特币行情
NFPrompt _以太坊ETH价格
BUSD _比特币
Injective _加密货币行情
Holo _加密货币行情
瑞波币 _BTC行情
BitTensor _币种排行
Ether.fi _以太坊ETH价格
Caldera _比特币
NFPrompt _币种排行
Holo _比特币
LayerZero _比特币行情
ONEchain _比特币
COCOS _BTC行情
Huma Finance _比特币行情
Ethena _以太坊ETH价格
BitTensor _数字货币市值
Avalanche _加密货币行情
Tether Gold _币种排行
莱特币 _加密货币行情
Celestia _比特币行情
Ether.fi _币种排行
Near Protocol _币种排行
Aster _BTC行情
Aster _以太坊ETH价格
Hamster Kombat _数字货币市值
Celestia _数字货币市值
Hashflow _比特币行情
Mitosis _加密货币行情
DODO _加密货币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _比特币行情
BitTensor _加密货币行情
Gains Network _BTC行情
Hedera _比特币行情