24H 最高$0.0395
24H 最低$0.0312
今日开盘$0.0362
24H 成交量$160.44万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.624 | $10.25 | $9.53 | $2,169.94万 | $75.93亿 | -3.47% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 312 |
GNSGains Network
|
$0.339 | $0.383 | $0.336 | $36.74万 | $884.63万 | -1.74% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.496 | $0.5294 | $0.4914 | $170.86万 | $3.35亿 | -4.47% |
| 467 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $18.08万 | $4,644.13万 | -4.26% |
| 40 |
PAXGPAX Gold
|
$3867.87 | $3,896.15 | $3,859.80 | $968.14万 | $17.34亿 | -0.66% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.23万 | $4,338.52万 | -1.95% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.73万 | — | -4.54% |
| 358 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $29.63万 | $1.52亿 | -3.48% |
| 249 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00874 | $47.88万 | $1,624.18万 | -3.96% |
| 334 |
DOGSDogs
|
$0.00002945 | $0.00003125 | $0.0000288 | $33.40万 | $1,576.01万 | -5.12% |
| 58 |
QQQBQQQB
|
$675.65 | $693.39 | $672.49 | $683.78万 | — | -1.82% |
| 115 |
SEISei
|
$0.04142 | $0.04448 | $0.04112 | $191.90万 | $2.92亿 | -3.97% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 592 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.16万 | — | -4.33% |
| 263 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 241 |
CELRCeler Network
|
$0.002092 | $0.002202 | $0.002063 | $52.26万 | $1,638.17万 | -0.05% |