24H 最高$0.00398
24H 最低$0.00372
今日开盘$0.00383
24H 成交量$22.10万
流通市值$1,155.94万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$9.564 | $10.25 | $9.53 | $2,347.65万 | $75.93亿 | -1.47% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 339 |
GNSGains Network
|
$0.337 | $0.383 | $0.336 | $34.20万 | $884.63万 | -1.75% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.4946 | $0.5294 | $0.4914 | $180.07万 | $3.35亿 | -2.08% |
| 438 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.65万 | $4,644.13万 | -1.81% |
| 41 |
PAXGPAX Gold
|
$3860.2 | $3,911.95 | $3,859.80 | $1,157.19万 | $17.34亿 | -1.25% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | 0.33% |
| 576 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $9.33万 | — | -4.21% |
| 300 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $40.49万 | $1.52亿 | -2.36% |
| 252 |
COTICOTI
|
$0.00892 | $0.0094 | $0.00874 | $52.10万 | $1,624.18万 | -0.45% |
| 292 |
DOGSDogs
|
$0.00002933 | $0.00003157 | $0.0000288 | $41.98万 | $1,576.01万 | -0.91% |
| 56 |
QQQBQQQB
|
$674.38 | $693.39 | $672.49 | $826.40万 | — | -1.95% |
| 113 |
SEISei
|
$0.04153 | $0.04448 | $0.04112 | $211.94万 | $2.92亿 | 0.36% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 591 |
HPEBHPEB
|
$47.52 | $50.66 | $47.00 | $7.56万 | — | -4.77% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 243 |
CELRCeler Network
|
$0.002083 | $0.002202 | $0.002004 | $54.29万 | $1,638.17万 | 3.53% |