Paris Saint-Germain Fan Token
PSG · 美元计价
$0.335
0.90%
≈ ￥2.211
($0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.34
24H 最低$0.326
今日开盘$0.332
24H 成交量$33.13万
流通市值$406.80万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.662 | $10.25 | $9.53 | $2,286.23万 | $75.93亿 | -0.94% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 332 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $34.66万 | $884.63万 | 2.08% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4995 | $0.5294 | $0.4914 | $181.56万 | $3.35亿 | -1.75% |
| 447 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $19.35万 | $4,644.13万 | -2.10% |
| 40 |
PAXGPAX Gold
|
$3864.49 | $3,898.68 | $3,859.80 | $1,020.07万 | $17.34亿 | -0.60% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | 0.00% |
| 574 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.22万 | — | -3.39% |
| 315 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $37.20万 | $1.52亿 | -1.18% |
| 248 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00874 | $50.12万 | $1,624.18万 | -0.88% |
| 289 |
DOGSDogs
|
$0.00002961 | $0.00003157 | $0.0000288 | $40.98万 | $1,576.01万 | -2.41% |
| 57 |
QQQBQQQB
|
$675.28 | $693.39 | $672.49 | $721.83万 | — | -1.70% |
| 115 |
SEISei
|
$0.04186 | $0.04448 | $0.04112 | $201.19万 | $2.92亿 | -0.10% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 592 |
HPEBHPEB
|
$47.62 | $50.66 | $47.00 | $7.45万 | — | -4.26% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 243 |
CELRCeler Network
|
$0.00211 | $0.002202 | $0.002019 | $53.23万 | $1,638.17万 | 3.58% |