24H 最高$175.43
24H 最低$166.49
今日开盘$171.27
24H 成交量$47.56万
流通市值—
24H 涨跌额($4.16)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.331 | $10.69 | $10.10 | $2,097.48万 | $78.21亿 | -2.69% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 190 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $94.05万 | $936.05万 | -4.68% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5326 | $0.5492 | $0.519 | $156.59万 | $3.40亿 | -2.58% |
| 602 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.44万 | $4,774.61万 | -0.71% |
| 45 |
PAXGPAX Gold
|
$4025.95 | $4,127.11 | $4,008.59 | $1,008.79万 | $17.96亿 | -2.01% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.51万 | $4,231.14万 | -0.94% |
| 152 |
SECZBSECZB
|
$8.65 | $9.87 | $7.62 | $129.44万 | — | 10.61% |
| 391 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.07万 | $1.55亿 | -1.35% |
| 284 |
COTICOTI
|
$0.00943 | $0.00975 | $0.00932 | $53.45万 | $1,686.14万 | -2.58% |
| 268 |
DOGSDogs
|
$0.00003207 | $0.00003276 | $0.00002992 | $58.67万 | $1,586.93万 | 6.40% |
| 55 |
QQQBQQQB
|
$679.76 | $681.71 | $667.60 | $736.54万 | — | 0.10% |
| 116 |
SEISei
|
$0.04404 | $0.04498 | $0.04253 | $196.77万 | $2.89亿 | 0.25% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 671 |
HPEBHPEB
|
$48.62 | $48.72 | $46.08 | $5.44万 | — | 1.02% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 217 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $80.44万 | $1,685.99万 | 2.25% |
相关站点
共 40 个
Plasma _币种排行
Aerodrome _比特币
Polkadot _比特币
Sophon _加密货币行情
Binance _BTC行情
Aerodrome _比特币行情
BitTensor _比特币
Hedera _数字货币市值
ONEchain _比特币行情
NFPrompt _加密货币行情
Artificial _加密货币行情
USD1 _加密货币行情
Aster _以太坊ETH价格
KORUB _币种排行
Hedera _币种排行
瑞波币 _比特币
Ethena USDe _币种排行
Sophon _币种排行
USD1 _加密货币行情
United Stables _比特币
Tether Gold _BTC行情
莱特币 _BTC行情
Binance _BTC行情
MegaETH _加密货币行情
Plasma _比特币
Polkadot _比特币行情
BEAMX _数字货币市值
Render _比特币行情
Hedera _BTC行情
莱特币 _BTC行情
比特币 _以太坊ETH价格
USD1 _比特币
Official _BTC行情
Near Protocol _BTC行情
BENQI _币种排行
Artificial _比特币
NFPrompt _数字货币市值
Gram _加密货币行情
Tether Gold _加密货币行情
NFPrompt _以太坊ETH价格