24H 最高$1.63
24H 最低$1.53
今日开盘$1.576
24H 成交量$276.08万
流通市值$8.40亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.102 | $10.59 | $10.02 | $1,975.55万 | $80.88亿 | -2.13% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 101 |
GNSGains Network
|
$0.371 | $0.465 | $0.365 | $201.24万 | $940.50万 | -2.37% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5229 | $0.5508 | $0.5192 | $153.39万 | $3.54亿 | -1.34% |
| 611 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $10.34万 | $4,846.22万 | -1.31% |
| 46 |
PAXGPAX Gold
|
$3956.08 | $4,055.93 | $3,955.00 | $974.06万 | $17.90亿 | -2.43% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.09万 | $4,332.57万 | -4.92% |
| 512 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $16.84万 | — | 2.81% |
| 401 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $28.89万 | $1.61亿 | -1.37% |
| 310 |
COTICOTI
|
$0.00918 | $0.00946 | $0.00887 | $44.81万 | $1,686.42万 | -2.24% |
| 260 |
DOGSDogs
|
$0.00003046 | $0.00003255 | $0.00002957 | $56.47万 | $1,628.61万 | -5.20% |
| 42 |
QQQBQQQB
|
$684.28 | $695.69 | $682.40 | $1,135.52万 | — | -0.03% |
| 132 |
SEISei
|
$0.04369 | $0.04531 | $0.04287 | $140.10万 | $3.04亿 | -0.14% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 642 |
HPEBHPEB
|
$48.92 | $51.79 | $48.64 | $7.56万 | — | -2.41% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 391 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $29.76万 | $1,639.77万 | -3.73% |