24H 最高$0.2099
24H 最低$0.2
今日开盘$0.2045
24H 成交量$6.34万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.369 | $10.69 | $10.10 | $2,117.22万 | $78.21亿 | -2.28% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 200 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $89.20万 | $936.05万 | -6.94% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5333 | $0.5492 | $0.519 | $158.64万 | $3.40亿 | -1.82% |
| 596 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.02万 | $4,774.61万 | -0.85% |
| 45 |
PAXGPAX Gold
|
$4035.61 | $4,116.77 | $4,008.59 | $987.93万 | $17.96亿 | -1.57% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,231.14万 | -0.31% |
| 150 |
SECZBSECZB
|
$8.98 | $9.87 | $7.64 | $133.28万 | — | 15.72% |
| 380 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $35.94万 | $1.55亿 | -0.90% |
| 284 |
COTICOTI
|
$0.0095 | $0.00975 | $0.00932 | $54.64万 | $1,686.14万 | -1.45% |
| 269 |
DOGSDogs
|
$0.00003184 | $0.00003276 | $0.00002992 | $59.72万 | $1,586.93万 | 4.57% |
| 55 |
QQQBQQQB
|
$682.06 | $682.44 | $667.60 | $712.23万 | — | 0.42% |
| 119 |
SEISei
|
$0.04423 | $0.04498 | $0.04253 | $196.36万 | $2.89亿 | 0.27% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 670 |
HPEBHPEB
|
$49.17 | $49.28 | $46.08 | $5.60万 | — | 2.76% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 222 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.91万 | $1,685.99万 | 2.49% |
相关站点
共 40 个
Particle _加密货币行情
大零币 _以太坊ETH价格
NBISB _以太坊ETH价格
以太坊 _比特币
Chainlink _比特币行情
SOXSB _数字货币市值
StraitsX USD _数字货币市值
比特现金 _加密货币行情
Pump.fun _数字货币市值
Holo _以太坊ETH价格
ONEchain _比特币行情
Pump.fun _BTC行情
Tether Gold _比特币
SNXXB _BTC行情
Arbitrum _以太坊ETH价格
USD.AI _比特币
瑞波币 _币种排行
Aave _比特币
Filecoin _比特币
BEAMX _以太坊ETH价格
Render _比特币
Ripple USD _比特币
LayerZero _BTC行情
TQQQB _以太坊ETH价格
SNXXB _比特币行情
USDC _币种排行
Sui _币种排行
Polygon _数字货币市值
瑞波币 _BTC行情
波场 _加密货币行情
Aave _比特币行情
CyberConnect _以太坊ETH价格
比特币 _加密货币行情
Polygon _币种排行
USD1 _加密货币行情
Aster _以太坊ETH价格
Filecoin _以太坊ETH价格
Render _比特币
Sui _加密货币行情
Near Protocol _BTC行情