24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.727 | $11.65 | $10.59 | $2,566.97万 | $81.99亿 | -6.36% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 608 |
GNSGains Network
|
$0.361 | $0.385 | $0.352 | $15.10万 | $877.27万 | -5.50% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.567 | $0.6075 | $0.5489 | $253.99万 | $3.62亿 | -4.66% |
| 404 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $37.48万 | $4,784.42万 | -8.08% |
| 36 |
PAXGPAX Gold
|
$4084.34 | $4,137.21 | $4,055.26 | $1,860.80万 | $18.37亿 | 0.60% |
| 676 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.23万 | $4,240.20万 | -3.05% |
| 507 |
SECZBSECZB
|
$7.37 | $8.22 | $6.94 | $25.03万 | — | -8.79% |
| 249 |
ENSEthereum Name Service
|
$4.68 | $5.16 | $4.56 | $74.51万 | $1.65亿 | -7.51% |
| 323 |
COTICOTI
|
$0.00962 | $0.01032 | $0.00923 | $52.26万 | $1,700.15万 | -4.94% |
| 505 |
DOGSDogs
|
$0.00002958 | $0.00003243 | $0.00002865 | $25.38万 | $1,514.94万 | -6.98% |
| 24 |
QQQBQQQB
|
$647.96 | $694.61 | $646.46 | $2,943.85万 | — | -6.49% |
| 100 |
SEISei
|
$0.04564 | $0.04946 | $0.04466 | $302.69万 | $3.05亿 | -6.30% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 686 |
HPEBHPEB
|
$44.01 | $50.30 | $43.55 | $4.31万 | — | -12.17% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 481 |
CELRCeler Network
|
$0.002285 | $0.002518 | $0.00224 | $28.11万 | $1,770.63万 | -6.54% |
相关站点
共 40 个
Raydium _比特币行情
Render _BTC行情
Ether.fi _比特币
MarsCoin _BTC行情
Filecoin _数字货币市值
恒星币 _数字货币市值
TQQQB _以太坊ETH价格
INTWB _数字货币市值
United Stables _加密货币行情
DRAMB _BTC行情
LayerZero _以太坊ETH价格
USDC _BTC行情
MarsCoin _数字货币市值
Tezos _数字货币市值
币安币 _加密货币行情
TONToken _比特币行情
Filecoin _数字货币市值
USDC _比特币行情
瑞波币 _比特币
INTWB _比特币行情
QQQB _加密货币行情
PancakeSwap _加密货币行情
Tether Gold _比特币行情
DRAMB _比特币
波场 _比特币
Pendle _比特币行情
StraitsX XUSD _加密货币行情
Internet _数字货币市值
波场 _币种排行
Sui _数字货币市值
First Digital _以太坊ETH价格
KORUB _币种排行
FOGO _币种排行
币安币 _数字货币市值
Sui _比特币
达世币 _BTC行情
Near Protocol _BTC行情
Aster _比特币行情
Near Protocol _比特币行情
Sei _以太坊ETH价格