Space and Time

SXT · 美元计价

$0.00848

-7.42% ≈ ￥0.055968 (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高$0.00929

24H 最低$0.00824

今日开盘$0.00916

24H 成交量$64.11万

流通市值$1,222.65万

24H 涨跌额(-$0.00)

历史最高$0.1988

最高日期2025-05-01

历史最低$0.00623

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
26	LINKChainlink	$10.47	$10.82	$10.13	$1,196.40万	$81.54亿	-3.04%
533	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
66	GNSGains Network	$0.48	$0.575	$0.305	$369.64万	$1,361.04万	40.35%
92	VIRTUALVirtuals Protocol	$0.5383	$0.5666	$0.52	$223.29万	$3.60亿	-4.76%
459	TURBOTurbo	$0.000699	$0.000722	$0.000681	$22.61万	$4,887.66万	-2.92%
48	PAXGPAX Gold	$4091.29	$4,091.29	$4,032.34	$638.86万	$18.12亿	0.69%
319	XNO纳米币	$0.298	$0.352	$0.286	$40.30万	$4,429.88万	-6.58%
645	SECZBSECZB	$6.99	$7.10	$6.88	$4.71万	—	-1.13%
275	ENSEthereum Name Service	$4.38	$4.57	$4.19	$50.63万	$1.58亿	-4.16%
119	COTICOTI	$0.00934	$0.00976	$0.009	$144.16万	$1,651.80万	-1.79%
414	DOGSDogs	$0.00002931	$0.00003092	$0.00002801	$28.57万	$1,531.30万	-3.59%
94	QQQBQQQB	$653.39	$659.58	$650.00	$213.83万	—	-0.48%
102	SEISei	$0.04311	$0.04555	$0.04177	$170.53万	$2.99亿	-5.11%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
673	HPEBHPEB	$44.85	$45.55	$44.65	$1.08万	—	-0.36%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
210	CELRCeler Network	$0.002181	$0.002488	$0.002111	$70.41万	$1,769.87万	-11.38%