24H 最高$0.11682
24H 最低$0.1044
今日开盘$0.11342
24H 成交量$38.99万
流通市值$2,413.84万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.24 | $9.67 | $8.57 | $4,022.28万 | $70.46亿 | -3.75% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 314 |
GNSGains Network
|
$0.355 | $0.385 | $0.302 | $48.30万 | $778.86万 | 5.97% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4513 | $0.4966 | $0.4175 | $424.40万 | $2.98亿 | -8.31% |
| 308 |
TURBOTurbo
|
$0.000598 | $0.000653 | $0.000561 | $49.40万 | $4,233.36万 | -7.86% |
| 40 |
PAXGPAX Gold
|
$3831.22 | $3,870.42 | $3,763.57 | $1,571.92万 | $17.16亿 | -0.90% |
| 547 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.62万 | $4,410.92万 | -2.33% |
| 599 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $2.98万 | — | -0.38% |
| 190 |
ENSEthereum Name Service
|
$3.91 | $4.18 | $3.67 | $103.07万 | $1.41亿 | -5.78% |
| 194 |
COTICOTI
|
$0.00834 | $0.00898 | $0.00768 | $98.53万 | $1,506.27万 | -7.13% |
| 240 |
DOGSDogs
|
$0.00002627 | $0.00002924 | $0.00002435 | $71.35万 | $1,382.99万 | -9.57% |
| 90 |
QQQBQQQB
|
$673.16 | $676.23 | $666.84 | $356.11万 | — | -0.37% |
| 94 |
SEISei
|
$0.03921 | $0.0413 | $0.03631 | $341.06万 | $2.67亿 | -4.46% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 620 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $8,750.23 | — | 0.17% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 385 |
CELRCeler Network
|
$0.001953 | $0.002098 | $0.001846 | $35.27万 | $1,544.80万 | -6.87% |