24H 最高$0.00006157
24H 最低$0.00005659
今日开盘$0.00006135
24H 成交量$27.09万
流通市值$5,875.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$9.617 | $10.25 | $9.53 | $2,339.58万 | $75.93亿 | -0.70% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 340 |
GNSGains Network
|
$0.337 | $0.383 | $0.336 | $34.21万 | $884.63万 | -1.46% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.4973 | $0.5294 | $0.4914 | $178.93万 | $3.35亿 | -1.29% |
| 440 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $20.40万 | $4,644.13万 | -1.36% |
| 40 |
PAXGPAX Gold
|
$3864.22 | $3,911.95 | $3,859.80 | $1,147.76万 | $17.34亿 | -1.00% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | -0.33% |
| 576 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $9.34万 | — | -3.85% |
| 300 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $40.50万 | $1.52亿 | -1.19% |
| 254 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $50.39万 | $1,624.18万 | 0.34% |
| 290 |
DOGSDogs
|
$0.00002948 | $0.00003157 | $0.0000288 | $41.94万 | $1,576.01万 | -0.54% |
| 56 |
QQQBQQQB
|
$674.91 | $693.39 | $672.49 | $803.72万 | — | -1.91% |
| 113 |
SEISei
|
$0.04175 | $0.04448 | $0.04112 | $211.22万 | $2.92亿 | 0.68% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 590 |
HPEBHPEB
|
$47.62 | $50.66 | $47.00 | $7.55万 | — | -4.82% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 244 |
CELRCeler Network
|
$0.002086 | $0.002202 | $0.002004 | $54.20万 | $1,638.17万 | 4.09% |